Ubiteq, Inc. (6662.T)
JPY 223.0
(1.36%)
JPY 223.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 247.0 | 248.0 | 240.0 | 243.0 | 11.7 Thousand |
| 19 Jun, 2025 | 246.0 | 248.0 | 244.0 | 245.0 | 6600.00 |
| 18 Jun, 2025 | 257.0 | 262.0 | 246.0 | 246.0 | 70.5 Thousand |
| 17 Jun, 2025 | 236.0 | 261.0 | 236.0 | 251.0 | 213.6 Thousand |
| 16 Jun, 2025 | 234.0 | 236.0 | 234.0 | 235.0 | 2900.00 |
| 13 Jun, 2025 | 236.0 | 236.0 | 231.0 | 234.0 | 7700.00 |
| 12 Jun, 2025 | 235.0 | 236.0 | 234.0 | 235.0 | 4400.00 |
| 11 Jun, 2025 | 234.0 | 238.0 | 227.0 | 236.0 | 21.4 Thousand |
| 10 Jun, 2025 | 240.0 | 240.0 | 233.0 | 234.0 | 8000.00 |
| 09 Jun, 2025 | 237.0 | 238.0 | 235.0 | 236.0 | 9000.00 |
186A
601607
DND
KANKF
BVI
LIFD