Ubiteq, Inc. (6662.T)

JPY 223.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 246.0 247.0 245.0 247.0 4600.00
21 Sep, 2023 247.0 248.0 247.0 248.0 13.6 Thousand
20 Sep, 2023 247.0 249.0 247.0 249.0 1300.00
19 Sep, 2023 251.0 251.0 247.0 248.0 19.3 Thousand
15 Sep, 2023 244.0 252.0 244.0 252.0 23.8 Thousand
14 Sep, 2023 252.0 252.0 245.0 246.0 22.9 Thousand