Ubiteq, Inc. (6662.T)

JPY 223.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 246.0 248.0 246.0 248.0 1100.00
04 Oct, 2023 244.0 249.0 244.0 248.0 9800.00
03 Oct, 2023 254.0 254.0 250.0 251.0 16.2 Thousand
02 Oct, 2023 255.0 255.0 251.0 251.0 13.8 Thousand
29 Sep, 2023 254.0 255.0 253.0 255.0 2600.00
28 Sep, 2023 250.0 262.0 249.0 254.0 25.7 Thousand
27 Sep, 2023 249.0 250.0 248.0 250.0 8700.00
26 Sep, 2023 249.0 249.0 248.0 249.0 14.4 Thousand
25 Sep, 2023 245.0 248.0 245.0 248.0 13.3 Thousand
22 Sep, 2023 246.0 247.0 245.0 247.0 4600.00