Ubiteq, Inc. (6662.T)

JPY 223.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 240.0 249.0 238.0 240.0 14.6 Thousand
20 Nov, 2023 240.0 240.0 239.0 239.0 2100.00
17 Nov, 2023 237.0 240.0 237.0 240.0 23.2 Thousand
16 Nov, 2023 240.0 240.0 235.0 237.0 17.1 Thousand
15 Nov, 2023 239.0 240.0 238.0 239.0 7600.00
14 Nov, 2023 240.0 242.0 239.0 240.0 20.2 Thousand
13 Nov, 2023 243.0 243.0 239.0 240.0 28.9 Thousand
10 Nov, 2023 239.0 243.0 239.0 243.0 13.8 Thousand
09 Nov, 2023 239.0 243.0 239.0 240.0 32.6 Thousand
08 Nov, 2023 238.0 241.0 237.0 238.0 14.9 Thousand