Ubiteq, Inc. (6662.T)

JPY 223.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 247.0 248.0 239.0 242.0 22.7 Thousand
19 Oct, 2023 247.0 247.0 239.0 243.0 27.3 Thousand
18 Oct, 2023 247.0 272.0 237.0 242.0 301.5 Thousand
17 Oct, 2023 244.0 245.0 243.0 245.0 2300.00
16 Oct, 2023 245.0 246.0 244.0 245.0 4200.00
13 Oct, 2023 244.0 245.0 244.0 245.0 900.00
12 Oct, 2023 244.0 245.0 243.0 243.0 2000.00
11 Oct, 2023 249.0 250.0 244.0 244.0 12.1 Thousand
10 Oct, 2023 246.0 248.0 246.0 248.0 2100.00
06 Oct, 2023 248.0 248.0 246.0 246.0 9900.00