Ubiteq, Inc. (6662.T)
JPY 223.0
(1.36%)
JPY 223.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 242.0 | 242.0 | 240.0 | 242.0 | 31.9 Thousand |
| 05 Dec, 2023 | 239.0 | 240.0 | 239.0 | 239.0 | 1700.00 |
| 04 Dec, 2023 | 237.0 | 240.0 | 237.0 | 240.0 | 37 Thousand |
| 01 Dec, 2023 | 239.0 | 242.0 | 238.0 | 239.0 | 8800.00 |
| 30 Nov, 2023 | 243.0 | 243.0 | 240.0 | 240.0 | 33.6 Thousand |
| 29 Nov, 2023 | 242.0 | 242.0 | 238.0 | 239.0 | 7600.00 |
| 28 Nov, 2023 | 241.0 | 242.0 | 238.0 | 242.0 | 15.6 Thousand |
| 27 Nov, 2023 | 242.0 | 244.0 | 242.0 | 242.0 | 9000.00 |
| 24 Nov, 2023 | 240.0 | 243.0 | 239.0 | 241.0 | 21.9 Thousand |
| 22 Nov, 2023 | 239.0 | 243.0 | 238.0 | 240.0 | 11.8 Thousand |
186A
601607
DND
KANKF
BVI
LIFD