Ubiteq, Inc. (6662.T)

JPY 223.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 235.0 237.0 232.0 237.0 6300.00
19 Dec, 2023 235.0 238.0 235.0 238.0 10.9 Thousand
18 Dec, 2023 236.0 238.0 236.0 236.0 10.4 Thousand
15 Dec, 2023 235.0 238.0 235.0 236.0 5100.00
14 Dec, 2023 235.0 237.0 234.0 236.0 29.6 Thousand
13 Dec, 2023 236.0 240.0 234.0 236.0 17.7 Thousand
12 Dec, 2023 238.0 238.0 236.0 236.0 20.2 Thousand
11 Dec, 2023 235.0 237.0 235.0 237.0 5000.00
08 Dec, 2023 241.0 241.0 234.0 237.0 47.3 Thousand
07 Dec, 2023 242.0 242.0 235.0 240.0 37.4 Thousand