Ubiteq, Inc. (6662.T)

JPY 222.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 220.0 224.0 219.0 224.0 29.4 Thousand
11 Mar, 2025 220.0 220.0 220.0 220.0 28.8 Thousand
10 Mar, 2025 222.0 222.0 220.0 221.0 27.2 Thousand
07 Mar, 2025 221.0 222.0 221.0 222.0 23 Thousand
06 Mar, 2025 222.0 223.0 222.0 223.0 31.9 Thousand
05 Mar, 2025 221.0 221.0 221.0 221.0 22.3 Thousand
04 Mar, 2025 223.0 223.0 221.0 221.0 5200.00
03 Mar, 2025 221.0 221.0 221.0 221.0 4700.00
28 Feb, 2025 220.0 220.0 218.0 220.0 38.8 Thousand
27 Feb, 2025 220.0 222.0 220.0 220.0 700.00