Ubiteq, Inc. (6662.T)

JPY 223.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 227.0 227.0 223.0 225.0 2500.00
24 Jan, 2025 224.0 226.0 224.0 226.0 32.2 Thousand
23 Jan, 2025 222.0 223.0 221.0 223.0 30.3 Thousand
22 Jan, 2025 223.0 223.0 223.0 223.0 27.1 Thousand
21 Jan, 2025 223.0 223.0 223.0 223.0 100.00
20 Jan, 2025 222.0 223.0 222.0 222.0 1100.00
17 Jan, 2025 224.0 224.0 222.0 222.0 27.7 Thousand
16 Jan, 2025 223.0 224.0 223.0 224.0 24.4 Thousand
15 Jan, 2025 223.0 227.0 222.0 222.0 9400.00
14 Jan, 2025 221.0 224.0 221.0 224.0 600.00