Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1150.0 1157.0 1146.0 1151.0 35.7 Thousand
26 Feb, 2025 1167.0 1167.0 1140.0 1146.0 57.7 Thousand
25 Feb, 2025 1165.0 1176.0 1156.0 1168.0 25.4 Thousand
21 Feb, 2025 1191.0 1191.0 1170.0 1172.0 57.5 Thousand
20 Feb, 2025 1196.0 1208.0 1187.0 1191.0 80.4 Thousand
19 Feb, 2025 1200.0 1215.0 1196.0 1196.0 45.1 Thousand
18 Feb, 2025 1201.0 1205.0 1194.0 1200.0 49.9 Thousand
17 Feb, 2025 1220.0 1223.0 1202.0 1208.0 55 Thousand
14 Feb, 2025 1236.0 1236.0 1218.0 1221.0 51 Thousand
13 Feb, 2025 1231.0 1254.0 1231.0 1239.0 78.3 Thousand