Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1207.0 1221.0 1192.0 1192.0 53.1 Thousand
14 Nov, 2024 1221.0 1232.0 1202.0 1202.0 39.7 Thousand
13 Nov, 2024 1252.0 1252.0 1223.0 1223.0 40.3 Thousand
12 Nov, 2024 1266.0 1285.0 1242.0 1249.0 54.2 Thousand
11 Nov, 2024 1250.0 1276.0 1248.0 1264.0 75.3 Thousand
08 Nov, 2024 1281.0 1312.0 1281.0 1300.0 52.7 Thousand
07 Nov, 2024 1253.0 1303.0 1251.0 1281.0 63.2 Thousand
06 Nov, 2024 1245.0 1252.0 1234.0 1236.0 35.1 Thousand
05 Nov, 2024 1261.0 1261.0 1231.0 1254.0 25.3 Thousand
01 Nov, 2024 1275.0 1275.0 1235.0 1249.0 80.6 Thousand