Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1161.0 1162.0 1150.0 1158.0 54.8 Thousand
27 Dec, 2024 1155.0 1169.0 1149.0 1161.0 96.4 Thousand
26 Dec, 2024 1200.0 1203.0 1182.0 1183.0 165.1 Thousand
25 Dec, 2024 1184.0 1184.0 1174.0 1182.0 68.3 Thousand
24 Dec, 2024 1184.0 1190.0 1174.0 1180.0 46.1 Thousand
23 Dec, 2024 1177.0 1179.0 1166.0 1176.0 47.9 Thousand
20 Dec, 2024 1175.0 1182.0 1170.0 1173.0 50 Thousand
19 Dec, 2024 1162.0 1176.0 1153.0 1173.0 62.6 Thousand
18 Dec, 2024 1176.0 1180.0 1162.0 1162.0 86.1 Thousand
17 Dec, 2024 1186.0 1186.0 1176.0 1176.0 56.1 Thousand