Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1106.0 1131.0 1101.0 1129.0 29.9 Thousand
26 Sep, 2023 1111.0 1117.0 1107.0 1107.0 15.1 Thousand
25 Sep, 2023 1104.0 1112.0 1103.0 1111.0 19.9 Thousand
22 Sep, 2023 1096.0 1110.0 1091.0 1106.0 30.5 Thousand
21 Sep, 2023 1112.0 1115.0 1106.0 1106.0 13.7 Thousand
20 Sep, 2023 1128.0 1131.0 1111.0 1111.0 21.3 Thousand
19 Sep, 2023 1135.0 1135.0 1126.0 1134.0 25.2 Thousand
15 Sep, 2023 1125.0 1127.0 1120.0 1127.0 20.8 Thousand
14 Sep, 2023 1105.0 1117.0 1103.0 1117.0 18 Thousand