Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1029.0 | 1065.0 | 1025.0 | 1041.0 | 205.6 Thousand |
| 25 Oct, 2023 | 1126.0 | 1198.0 | 1122.0 | 1142.0 | 218 Thousand |
| 24 Oct, 2023 | 1125.0 | 1126.0 | 1088.0 | 1118.0 | 63 Thousand |
| 23 Oct, 2023 | 1143.0 | 1143.0 | 1118.0 | 1125.0 | 49.9 Thousand |
| 20 Oct, 2023 | 1161.0 | 1161.0 | 1134.0 | 1143.0 | 57.2 Thousand |
| 19 Oct, 2023 | 1185.0 | 1200.0 | 1167.0 | 1171.0 | 36.1 Thousand |
| 18 Oct, 2023 | 1205.0 | 1219.0 | 1195.0 | 1207.0 | 40.1 Thousand |
| 17 Oct, 2023 | 1179.0 | 1208.0 | 1179.0 | 1204.0 | 34.2 Thousand |
| 16 Oct, 2023 | 1215.0 | 1221.0 | 1164.0 | 1171.0 | 63.5 Thousand |
| 13 Oct, 2023 | 1191.0 | 1221.0 | 1184.0 | 1221.0 | 72.6 Thousand |
4755
6647
6755
601798
CRWKF
002671