Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1086.0 | 1098.0 | 1080.0 | 1097.0 | 26 Thousand |
| 09 Nov, 2023 | 1072.0 | 1090.0 | 1067.0 | 1088.0 | 26.9 Thousand |
| 08 Nov, 2023 | 1070.0 | 1076.0 | 1052.0 | 1067.0 | 31.4 Thousand |
| 07 Nov, 2023 | 1081.0 | 1081.0 | 1062.0 | 1062.0 | 24.2 Thousand |
| 06 Nov, 2023 | 1076.0 | 1084.0 | 1066.0 | 1077.0 | 48.7 Thousand |
| 02 Nov, 2023 | 1041.0 | 1069.0 | 1041.0 | 1058.0 | 51.8 Thousand |
| 01 Nov, 2023 | 1049.0 | 1049.0 | 1029.0 | 1039.0 | 49.5 Thousand |
| 31 Oct, 2023 | 1038.0 | 1038.0 | 1018.0 | 1038.0 | 59.2 Thousand |
| 30 Oct, 2023 | 1055.0 | 1056.0 | 1034.0 | 1036.0 | 128.5 Thousand |
| 27 Oct, 2023 | 1046.0 | 1076.0 | 1044.0 | 1068.0 | 135 Thousand |
4755
6647
6755
601798
CRWKF
002671