Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1083.0 1102.0 1078.0 1097.0 42.4 Thousand
16 Jan, 2025 1106.0 1107.0 1087.0 1090.0 55.7 Thousand
15 Jan, 2025 1103.0 1110.0 1096.0 1106.0 24.3 Thousand
14 Jan, 2025 1103.0 1106.0 1092.0 1100.0 50.7 Thousand
10 Jan, 2025 1109.0 1119.0 1109.0 1110.0 28.5 Thousand
09 Jan, 2025 1119.0 1119.0 1108.0 1110.0 39.2 Thousand
08 Jan, 2025 1120.0 1132.0 1114.0 1114.0 33.1 Thousand
07 Jan, 2025 1132.0 1136.0 1120.0 1120.0 57.4 Thousand
06 Jan, 2025 1152.0 1152.0 1116.0 1125.0 107.9 Thousand
30 Dec, 2024 1161.0 1162.0 1150.0 1158.0 54.8 Thousand