Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1214.0 1226.0 1207.0 1225.0 68.5 Thousand
24 Apr, 2025 1152.0 1152.0 1130.0 1142.0 159.4 Thousand
23 Apr, 2025 1152.0 1152.0 1130.0 1137.0 137.2 Thousand
22 Apr, 2025 1115.0 1128.0 1101.0 1128.0 61.8 Thousand
21 Apr, 2025 1117.0 1120.0 1114.0 1114.0 28.8 Thousand
18 Apr, 2025 1101.0 1115.0 1100.0 1113.0 24.2 Thousand
17 Apr, 2025 1100.0 1112.0 1098.0 1101.0 32.4 Thousand
16 Apr, 2025 1110.0 1112.0 1102.0 1107.0 20.4 Thousand
15 Apr, 2025 1101.0 1108.0 1099.0 1108.0 24.7 Thousand
14 Apr, 2025 1101.0 1102.0 1092.0 1096.0 25.5 Thousand