JPY 1173.0
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1192.0 | 1196.0 | 1178.0 | 1186.0 | 62 Thousand |
13 Dec, 2024 | 1188.0 | 1192.0 | 1181.0 | 1192.0 | 37.8 Thousand |
12 Dec, 2024 | 1187.0 | 1192.0 | 1185.0 | 1186.0 | 31 Thousand |
11 Dec, 2024 | 1193.0 | 1195.0 | 1179.0 | 1188.0 | 56.9 Thousand |
10 Dec, 2024 | 1205.0 | 1209.0 | 1197.0 | 1197.0 | 38.1 Thousand |
09 Dec, 2024 | 1210.0 | 1220.0 | 1195.0 | 1196.0 | 118.7 Thousand |
06 Dec, 2024 | 1190.0 | 1202.0 | 1184.0 | 1193.0 | 84 Thousand |
05 Dec, 2024 | 1200.0 | 1202.0 | 1188.0 | 1195.0 | 44 Thousand |
04 Dec, 2024 | 1193.0 | 1193.0 | 1175.0 | 1188.0 | 72.5 Thousand |
03 Dec, 2024 | 1216.0 | 1223.0 | 1197.0 | 1197.0 | 137.4 Thousand |
4755
6647
6755
601798
CRWKF
002671