Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1192.0 1196.0 1178.0 1186.0 62 Thousand
13 Dec, 2024 1188.0 1192.0 1181.0 1192.0 37.8 Thousand
12 Dec, 2024 1187.0 1192.0 1185.0 1186.0 31 Thousand
11 Dec, 2024 1193.0 1195.0 1179.0 1188.0 56.9 Thousand
10 Dec, 2024 1205.0 1209.0 1197.0 1197.0 38.1 Thousand
09 Dec, 2024 1210.0 1220.0 1195.0 1196.0 118.7 Thousand
06 Dec, 2024 1190.0 1202.0 1184.0 1193.0 84 Thousand
05 Dec, 2024 1200.0 1202.0 1188.0 1195.0 44 Thousand
04 Dec, 2024 1193.0 1193.0 1175.0 1188.0 72.5 Thousand
03 Dec, 2024 1216.0 1223.0 1197.0 1197.0 137.4 Thousand