Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1060.0 1093.0 1042.0 1088.0 57.7 Thousand
10 Apr, 2025 1106.0 1113.0 1076.0 1083.0 58.4 Thousand
09 Apr, 2025 1035.0 1042.0 1010.0 1035.0 67.3 Thousand
08 Apr, 2025 1028.0 1064.0 1028.0 1054.0 50.3 Thousand
07 Apr, 2025 967.0 1007.0 954.0 980.0 167.5 Thousand
04 Apr, 2025 1078.0 1086.0 1030.0 1060.0 134.3 Thousand
03 Apr, 2025 1098.0 1116.0 1090.0 1111.0 87.4 Thousand
02 Apr, 2025 1155.0 1155.0 1131.0 1135.0 38.4 Thousand
01 Apr, 2025 1167.0 1167.0 1145.0 1145.0 30.6 Thousand
31 Mar, 2025 1167.0 1168.0 1144.0 1149.0 50 Thousand