Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1160.0 1164.0 1157.0 1160.0 21 Thousand
12 Mar, 2025 1160.0 1169.0 1156.0 1159.0 27.2 Thousand
11 Mar, 2025 1140.0 1163.0 1124.0 1163.0 72.7 Thousand
10 Mar, 2025 1173.0 1173.0 1152.0 1152.0 27 Thousand
07 Mar, 2025 1151.0 1172.0 1148.0 1166.0 25.2 Thousand
06 Mar, 2025 1177.0 1178.0 1161.0 1161.0 33.2 Thousand
05 Mar, 2025 1155.0 1167.0 1148.0 1166.0 32.3 Thousand
04 Mar, 2025 1135.0 1156.0 1134.0 1153.0 40.1 Thousand
03 Mar, 2025 1150.0 1160.0 1133.0 1154.0 42.9 Thousand
28 Feb, 2025 1145.0 1145.0 1127.0 1131.0 51.6 Thousand