Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1251.0 1288.0 1241.0 1278.0 45 Thousand
30 Oct, 2024 1272.0 1284.0 1244.0 1263.0 149.1 Thousand
29 Oct, 2024 1270.0 1290.0 1264.0 1282.0 81.3 Thousand
28 Oct, 2024 1231.0 1267.0 1226.0 1264.0 42.3 Thousand
25 Oct, 2024 1275.0 1275.0 1230.0 1237.0 26.2 Thousand
24 Oct, 2024 1280.0 1280.0 1261.0 1275.0 35 Thousand
23 Oct, 2024 1300.0 1304.0 1280.0 1280.0 35.7 Thousand
22 Oct, 2024 1335.0 1335.0 1297.0 1300.0 50.5 Thousand
21 Oct, 2024 1337.0 1338.0 1323.0 1329.0 17.1 Thousand
18 Oct, 2024 1348.0 1355.0 1327.0 1337.0 35.4 Thousand