Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1268.0 1268.0 1230.0 1231.0 96.1 Thousand
10 Feb, 2025 1251.0 1268.0 1238.0 1264.0 182.2 Thousand
07 Feb, 2025 1240.0 1253.0 1225.0 1241.0 242.3 Thousand
06 Feb, 2025 1300.0 1307.0 1231.0 1251.0 674.1 Thousand
05 Feb, 2025 1220.0 1230.0 1140.0 1194.0 163.3 Thousand
04 Feb, 2025 1187.0 1200.0 1182.0 1192.0 66.4 Thousand
03 Feb, 2025 1185.0 1185.0 1160.0 1167.0 57.7 Thousand
31 Jan, 2025 1180.0 1190.0 1167.0 1189.0 42.2 Thousand
30 Jan, 2025 1178.0 1178.0 1145.0 1170.0 151.4 Thousand
29 Jan, 2025 1170.0 1195.0 1170.0 1180.0 57.7 Thousand