Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1315.0 1315.0 1284.0 1286.0 25.6 Thousand
01 Oct, 2024 1292.0 1316.0 1292.0 1313.0 17.1 Thousand
30 Sep, 2024 1295.0 1309.0 1280.0 1289.0 28.8 Thousand
27 Sep, 2024 1301.0 1325.0 1287.0 1317.0 52.6 Thousand
26 Sep, 2024 1291.0 1305.0 1290.0 1304.0 27.5 Thousand
25 Sep, 2024 1315.0 1315.0 1275.0 1287.0 34.3 Thousand
24 Sep, 2024 1265.0 1317.0 1263.0 1313.0 83.2 Thousand
20 Sep, 2024 1249.0 1257.0 1247.0 1252.0 15.1 Thousand
19 Sep, 2024 1230.0 1240.0 1230.0 1233.0 13.8 Thousand
18 Sep, 2024 1229.0 1233.0 1214.0 1219.0 16.4 Thousand