Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1103.0 1106.0 1092.0 1100.0 50.7 Thousand
10 Jan, 2025 1109.0 1119.0 1109.0 1110.0 28.5 Thousand
09 Jan, 2025 1119.0 1119.0 1108.0 1110.0 39.2 Thousand
08 Jan, 2025 1120.0 1132.0 1114.0 1114.0 33.1 Thousand
07 Jan, 2025 1132.0 1136.0 1120.0 1120.0 57.4 Thousand
06 Jan, 2025 1152.0 1152.0 1116.0 1125.0 107.9 Thousand
30 Dec, 2024 1161.0 1162.0 1150.0 1158.0 54.8 Thousand
27 Dec, 2024 1155.0 1169.0 1149.0 1161.0 96.4 Thousand
26 Dec, 2024 1200.0 1203.0 1182.0 1183.0 165.1 Thousand
25 Dec, 2024 1184.0 1184.0 1174.0 1182.0 68.3 Thousand