Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1184.0 1190.0 1174.0 1180.0 46.1 Thousand
23 Dec, 2024 1177.0 1179.0 1166.0 1176.0 47.9 Thousand
20 Dec, 2024 1175.0 1182.0 1170.0 1173.0 50 Thousand
19 Dec, 2024 1162.0 1176.0 1153.0 1173.0 62.6 Thousand
18 Dec, 2024 1176.0 1180.0 1162.0 1162.0 86.1 Thousand
17 Dec, 2024 1186.0 1186.0 1176.0 1176.0 56.1 Thousand
16 Dec, 2024 1192.0 1196.0 1178.0 1186.0 62 Thousand
13 Dec, 2024 1188.0 1192.0 1181.0 1192.0 37.8 Thousand
12 Dec, 2024 1187.0 1192.0 1185.0 1186.0 31 Thousand
11 Dec, 2024 1193.0 1195.0 1179.0 1188.0 56.9 Thousand