Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1161.0 | 1175.0 | 1157.0 | 1170.0 | 140 Thousand |
| 25 Nov, 2024 | 1189.0 | 1190.0 | 1168.0 | 1168.0 | 83.9 Thousand |
| 22 Nov, 2024 | 1190.0 | 1204.0 | 1186.0 | 1194.0 | 53.4 Thousand |
| 21 Nov, 2024 | 1205.0 | 1208.0 | 1182.0 | 1190.0 | 50.5 Thousand |
| 20 Nov, 2024 | 1207.0 | 1226.0 | 1189.0 | 1199.0 | 50.1 Thousand |
| 19 Nov, 2024 | 1175.0 | 1204.0 | 1162.0 | 1196.0 | 103.4 Thousand |
| 18 Nov, 2024 | 1192.0 | 1209.0 | 1191.0 | 1199.0 | 44.3 Thousand |
| 15 Nov, 2024 | 1207.0 | 1221.0 | 1192.0 | 1192.0 | 53.1 Thousand |
| 14 Nov, 2024 | 1221.0 | 1232.0 | 1202.0 | 1202.0 | 39.7 Thousand |
| 13 Nov, 2024 | 1252.0 | 1252.0 | 1223.0 | 1223.0 | 40.3 Thousand |
4755
6647
6755
601798
CRWKF
002671