Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1266.0 | 1285.0 | 1242.0 | 1249.0 | 54.2 Thousand |
| 11 Nov, 2024 | 1250.0 | 1276.0 | 1248.0 | 1264.0 | 75.3 Thousand |
| 08 Nov, 2024 | 1281.0 | 1312.0 | 1281.0 | 1300.0 | 52.7 Thousand |
| 07 Nov, 2024 | 1253.0 | 1303.0 | 1251.0 | 1281.0 | 63.2 Thousand |
| 06 Nov, 2024 | 1245.0 | 1252.0 | 1234.0 | 1236.0 | 35.1 Thousand |
| 05 Nov, 2024 | 1261.0 | 1261.0 | 1231.0 | 1254.0 | 25.3 Thousand |
| 01 Nov, 2024 | 1275.0 | 1275.0 | 1235.0 | 1249.0 | 80.6 Thousand |
| 31 Oct, 2024 | 1251.0 | 1288.0 | 1241.0 | 1278.0 | 45 Thousand |
| 30 Oct, 2024 | 1272.0 | 1284.0 | 1244.0 | 1263.0 | 149.1 Thousand |
| 29 Oct, 2024 | 1270.0 | 1290.0 | 1264.0 | 1282.0 | 81.3 Thousand |
4755
6647
6755
601798
CRWKF
002671