Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1253.0 1270.0 1230.0 1258.0 63.8 Thousand
15 Aug, 2024 1227.0 1255.0 1227.0 1245.0 89.9 Thousand
14 Aug, 2024 1186.0 1214.0 1186.0 1201.0 54.2 Thousand
13 Aug, 2024 1168.0 1177.0 1139.0 1176.0 82 Thousand
12 Aug, 2024 1168.0 1177.0 1139.0 1176.0 82 Thousand
09 Aug, 2024 1124.0 1166.0 1118.0 1142.0 127.4 Thousand
08 Aug, 2024 1096.0 1122.0 1062.0 1094.0 148.9 Thousand
07 Aug, 2024 1031.0 1147.0 1023.0 1120.0 158.9 Thousand
06 Aug, 2024 1044.0 1067.0 1011.0 1044.0 115 Thousand
05 Aug, 2024 1083.0 1095.0 966.0 975.0 213.1 Thousand