Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1197.0 1248.0 1190.0 1245.0 44.2 Thousand
08 Sep, 2024 1197.0 1248.0 1190.0 1245.0 44.2 Thousand
06 Sep, 2024 1258.0 1280.0 1238.0 1254.0 45.1 Thousand
05 Sep, 2024 1250.0 1289.0 1246.0 1254.0 48 Thousand
04 Sep, 2024 1313.0 1320.0 1256.0 1256.0 141.7 Thousand
03 Sep, 2024 1349.0 1384.0 1345.0 1369.0 93.3 Thousand
02 Sep, 2024 1347.0 1350.0 1322.0 1335.0 30.7 Thousand
01 Sep, 2024 1347.0 1350.0 1322.0 1335.0 30.7 Thousand
30 Aug, 2024 1319.0 1342.0 1317.0 1338.0 25.2 Thousand
29 Aug, 2024 1349.0 1349.0 1309.0 1319.0 48.5 Thousand