Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1205.0 1209.0 1197.0 1197.0 38.1 Thousand
09 Dec, 2024 1210.0 1220.0 1195.0 1196.0 118.7 Thousand
06 Dec, 2024 1190.0 1202.0 1184.0 1193.0 84 Thousand
05 Dec, 2024 1200.0 1202.0 1188.0 1195.0 44 Thousand
04 Dec, 2024 1193.0 1193.0 1175.0 1188.0 72.5 Thousand
03 Dec, 2024 1216.0 1223.0 1197.0 1197.0 137.4 Thousand
02 Dec, 2024 1225.0 1240.0 1209.0 1216.0 93.3 Thousand
29 Nov, 2024 1230.0 1247.0 1209.0 1215.0 161 Thousand
28 Nov, 2024 1175.0 1215.0 1175.0 1200.0 160.7 Thousand
27 Nov, 2024 1175.0 1192.0 1174.0 1181.0 125.8 Thousand