Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1231.0 | 1267.0 | 1226.0 | 1264.0 | 42.3 Thousand |
| 25 Oct, 2024 | 1275.0 | 1275.0 | 1230.0 | 1237.0 | 26.2 Thousand |
| 24 Oct, 2024 | 1280.0 | 1280.0 | 1261.0 | 1275.0 | 35 Thousand |
| 23 Oct, 2024 | 1300.0 | 1304.0 | 1280.0 | 1280.0 | 35.7 Thousand |
| 22 Oct, 2024 | 1335.0 | 1335.0 | 1297.0 | 1300.0 | 50.5 Thousand |
| 21 Oct, 2024 | 1337.0 | 1338.0 | 1323.0 | 1329.0 | 17.1 Thousand |
| 18 Oct, 2024 | 1348.0 | 1355.0 | 1327.0 | 1337.0 | 35.4 Thousand |
| 17 Oct, 2024 | 1328.0 | 1332.0 | 1313.0 | 1321.0 | 37.9 Thousand |
| 16 Oct, 2024 | 1306.0 | 1322.0 | 1300.0 | 1314.0 | 21.8 Thousand |
| 15 Oct, 2024 | 1313.0 | 1326.0 | 1309.0 | 1317.0 | 38.6 Thousand |
4755
6647
6755
601798
CRWKF
002671