Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1180.0 1216.0 1173.0 1173.0 127.9 Thousand
01 Aug, 2024 1255.0 1258.0 1207.0 1233.0 88 Thousand
31 Jul, 2024 1199.0 1273.0 1189.0 1273.0 189.2 Thousand
30 Jul, 2024 1325.0 1325.0 1270.0 1289.0 313.4 Thousand
29 Jul, 2024 1283.0 1287.0 1263.0 1287.0 36.2 Thousand
26 Jul, 2024 1260.0 1268.0 1234.0 1253.0 61.8 Thousand
25 Jul, 2024 1268.0 1285.0 1241.0 1245.0 92.6 Thousand
24 Jul, 2024 1314.0 1332.0 1294.0 1294.0 58.5 Thousand
23 Jul, 2024 1305.0 1332.0 1303.0 1313.0 49 Thousand
22 Jul, 2024 1352.0 1358.0 1311.0 1312.0 69.9 Thousand