Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1391.0 1410.0 1385.0 1399.0 53.6 Thousand
10 Jul, 2024 1390.0 1396.0 1370.0 1386.0 54.6 Thousand
09 Jul, 2024 1409.0 1413.0 1381.0 1397.0 72.9 Thousand
08 Jul, 2024 1441.0 1443.0 1406.0 1411.0 57.4 Thousand
05 Jul, 2024 1460.0 1461.0 1439.0 1441.0 38.3 Thousand
04 Jul, 2024 1475.0 1475.0 1449.0 1460.0 57.9 Thousand
03 Jul, 2024 1491.0 1510.0 1478.0 1478.0 49.8 Thousand
02 Jul, 2024 1491.0 1524.0 1483.0 1498.0 67 Thousand
01 Jul, 2024 1441.0 1461.0 1432.0 1461.0 46.5 Thousand
28 Jun, 2024 1454.0 1462.0 1423.0 1432.0 60.7 Thousand