Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1458.0 1498.0 1443.0 1461.0 77.2 Thousand
26 Jun, 2024 1463.0 1463.0 1439.0 1448.0 56.2 Thousand
25 Jun, 2024 1456.0 1477.0 1453.0 1465.0 44.9 Thousand
24 Jun, 2024 1440.0 1456.0 1435.0 1436.0 54.9 Thousand
21 Jun, 2024 1455.0 1466.0 1440.0 1441.0 46.2 Thousand
20 Jun, 2024 1486.0 1486.0 1428.0 1467.0 114.6 Thousand
19 Jun, 2024 1483.0 1497.0 1475.0 1483.0 66.4 Thousand
18 Jun, 2024 1555.0 1557.0 1486.0 1493.0 155.7 Thousand
17 Jun, 2024 1612.0 1615.0 1533.0 1558.0 152.2 Thousand
14 Jun, 2024 1557.0 1625.0 1552.0 1616.0 86.1 Thousand