Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1603.0 1630.0 1552.0 1556.0 106.4 Thousand
12 Jun, 2024 1580.0 1584.0 1551.0 1580.0 34.7 Thousand
11 Jun, 2024 1575.0 1599.0 1560.0 1580.0 82.3 Thousand
10 Jun, 2024 1505.0 1565.0 1500.0 1551.0 109.8 Thousand
07 Jun, 2024 1505.0 1529.0 1486.0 1495.0 72.5 Thousand
06 Jun, 2024 1530.0 1530.0 1470.0 1481.0 71.4 Thousand
05 Jun, 2024 1515.0 1529.0 1491.0 1507.0 71.3 Thousand
04 Jun, 2024 1549.0 1558.0 1506.0 1506.0 53.3 Thousand
03 Jun, 2024 1534.0 1574.0 1534.0 1557.0 76.7 Thousand
31 May, 2024 1504.0 1551.0 1477.0 1533.0 109.5 Thousand