Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1319.0 | 1342.0 | 1317.0 | 1338.0 | 25.2 Thousand |
| 29 Aug, 2024 | 1349.0 | 1349.0 | 1309.0 | 1319.0 | 48.5 Thousand |
| 28 Aug, 2024 | 1297.0 | 1350.0 | 1297.0 | 1333.0 | 135.2 Thousand |
| 27 Aug, 2024 | 1267.0 | 1288.0 | 1266.0 | 1288.0 | 20 Thousand |
| 26 Aug, 2024 | 1272.0 | 1272.0 | 1244.0 | 1267.0 | 41.5 Thousand |
| 25 Aug, 2024 | 1272.0 | 1272.0 | 1244.0 | 1267.0 | 41.5 Thousand |
| 23 Aug, 2024 | 1286.0 | 1287.0 | 1252.0 | 1271.0 | 52.9 Thousand |
| 22 Aug, 2024 | 1307.0 | 1307.0 | 1281.0 | 1286.0 | 69.3 Thousand |
| 21 Aug, 2024 | 1260.0 | 1330.0 | 1258.0 | 1314.0 | 115.2 Thousand |
| 20 Aug, 2024 | 1273.0 | 1279.0 | 1267.0 | 1267.0 | 29.9 Thousand |
4755
6647
6755
601798
CRWKF
002671