Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1044.0 | 1067.0 | 1011.0 | 1044.0 | 115 Thousand |
| 05 Aug, 2024 | 1083.0 | 1095.0 | 966.0 | 975.0 | 213.1 Thousand |
| 02 Aug, 2024 | 1180.0 | 1216.0 | 1173.0 | 1173.0 | 127.9 Thousand |
| 01 Aug, 2024 | 1255.0 | 1258.0 | 1207.0 | 1233.0 | 88 Thousand |
| 31 Jul, 2024 | 1199.0 | 1273.0 | 1189.0 | 1273.0 | 189.2 Thousand |
| 30 Jul, 2024 | 1325.0 | 1325.0 | 1270.0 | 1289.0 | 313.4 Thousand |
| 29 Jul, 2024 | 1283.0 | 1287.0 | 1263.0 | 1287.0 | 36.2 Thousand |
| 26 Jul, 2024 | 1260.0 | 1268.0 | 1234.0 | 1253.0 | 61.8 Thousand |
| 25 Jul, 2024 | 1268.0 | 1285.0 | 1241.0 | 1245.0 | 92.6 Thousand |
| 24 Jul, 2024 | 1314.0 | 1332.0 | 1294.0 | 1294.0 | 58.5 Thousand |
4755
6647
6755
601798
CRWKF
002671