Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1586.0 1588.0 1540.0 1547.0 82.3 Thousand
15 May, 2024 1574.0 1603.0 1550.0 1574.0 144.1 Thousand
14 May, 2024 1553.0 1573.0 1537.0 1553.0 115.2 Thousand
13 May, 2024 1580.0 1590.0 1541.0 1569.0 132.3 Thousand
10 May, 2024 1510.0 1565.0 1502.0 1565.0 166.5 Thousand
09 May, 2024 1449.0 1491.0 1442.0 1491.0 81.8 Thousand
08 May, 2024 1465.0 1473.0 1433.0 1449.0 94.1 Thousand
07 May, 2024 1475.0 1505.0 1455.0 1463.0 113 Thousand
02 May, 2024 1429.0 1480.0 1415.0 1447.0 100.6 Thousand
01 May, 2024 1462.0 1472.0 1403.0 1435.0 181.4 Thousand