Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1305.0 | 1332.0 | 1303.0 | 1313.0 | 49 Thousand |
| 22 Jul, 2024 | 1352.0 | 1358.0 | 1311.0 | 1312.0 | 69.9 Thousand |
| 19 Jul, 2024 | 1383.0 | 1393.0 | 1353.0 | 1361.0 | 116.8 Thousand |
| 18 Jul, 2024 | 1410.0 | 1416.0 | 1383.0 | 1383.0 | 68.3 Thousand |
| 17 Jul, 2024 | 1426.0 | 1438.0 | 1409.0 | 1422.0 | 50.6 Thousand |
| 16 Jul, 2024 | 1389.0 | 1417.0 | 1384.0 | 1406.0 | 45.8 Thousand |
| 12 Jul, 2024 | 1391.0 | 1407.0 | 1385.0 | 1389.0 | 37 Thousand |
| 11 Jul, 2024 | 1391.0 | 1410.0 | 1385.0 | 1399.0 | 53.6 Thousand |
| 10 Jul, 2024 | 1390.0 | 1396.0 | 1370.0 | 1386.0 | 54.6 Thousand |
| 09 Jul, 2024 | 1409.0 | 1413.0 | 1381.0 | 1397.0 | 72.9 Thousand |
4755
6647
6755
601798
CRWKF
002671