Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1440.0 | 1456.0 | 1435.0 | 1436.0 | 54.9 Thousand |
| 21 Jun, 2024 | 1455.0 | 1466.0 | 1440.0 | 1441.0 | 46.2 Thousand |
| 20 Jun, 2024 | 1486.0 | 1486.0 | 1428.0 | 1467.0 | 114.6 Thousand |
| 19 Jun, 2024 | 1483.0 | 1497.0 | 1475.0 | 1483.0 | 66.4 Thousand |
| 18 Jun, 2024 | 1555.0 | 1557.0 | 1486.0 | 1493.0 | 155.7 Thousand |
| 17 Jun, 2024 | 1612.0 | 1615.0 | 1533.0 | 1558.0 | 152.2 Thousand |
| 14 Jun, 2024 | 1557.0 | 1625.0 | 1552.0 | 1616.0 | 86.1 Thousand |
| 13 Jun, 2024 | 1603.0 | 1630.0 | 1552.0 | 1556.0 | 106.4 Thousand |
| 12 Jun, 2024 | 1580.0 | 1584.0 | 1551.0 | 1580.0 | 34.7 Thousand |
| 11 Jun, 2024 | 1575.0 | 1599.0 | 1560.0 | 1580.0 | 82.3 Thousand |
4755
6647
6755
601798
CRWKF
002671