Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1300.0 1323.0 1284.0 1290.0 79.3 Thousand
29 Mar, 2024 1245.0 1288.0 1233.0 1279.0 115.6 Thousand
28 Mar, 2024 1217.0 1236.0 1215.0 1224.0 24.5 Thousand
27 Mar, 2024 1243.0 1243.0 1198.0 1211.0 43.6 Thousand
26 Mar, 2024 1220.0 1242.0 1215.0 1222.0 28.2 Thousand
25 Mar, 2024 1234.0 1248.0 1219.0 1242.0 47.2 Thousand
22 Mar, 2024 1221.0 1232.0 1211.0 1230.0 27.6 Thousand
21 Mar, 2024 1215.0 1230.0 1200.0 1215.0 69.8 Thousand
19 Mar, 2024 1203.0 1205.0 1192.0 1205.0 13.9 Thousand
18 Mar, 2024 1196.0 1204.0 1176.0 1199.0 38.8 Thousand