Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1175.0 1194.0 1170.0 1183.0 18.6 Thousand
14 Mar, 2024 1147.0 1183.0 1147.0 1182.0 32.6 Thousand
13 Mar, 2024 1180.0 1180.0 1148.0 1152.0 28 Thousand
12 Mar, 2024 1164.0 1180.0 1152.0 1167.0 34.7 Thousand
11 Mar, 2024 1180.0 1185.0 1149.0 1164.0 62.1 Thousand
08 Mar, 2024 1199.0 1228.0 1195.0 1209.0 54.6 Thousand
07 Mar, 2024 1214.0 1230.0 1207.0 1220.0 59 Thousand
06 Mar, 2024 1204.0 1210.0 1194.0 1201.0 45.4 Thousand
05 Mar, 2024 1189.0 1225.0 1185.0 1223.0 34.2 Thousand
04 Mar, 2024 1202.0 1205.0 1181.0 1193.0 70.6 Thousand