Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1505.0 | 1565.0 | 1500.0 | 1551.0 | 109.8 Thousand |
| 07 Jun, 2024 | 1505.0 | 1529.0 | 1486.0 | 1495.0 | 72.5 Thousand |
| 06 Jun, 2024 | 1530.0 | 1530.0 | 1470.0 | 1481.0 | 71.4 Thousand |
| 05 Jun, 2024 | 1515.0 | 1529.0 | 1491.0 | 1507.0 | 71.3 Thousand |
| 04 Jun, 2024 | 1549.0 | 1558.0 | 1506.0 | 1506.0 | 53.3 Thousand |
| 03 Jun, 2024 | 1534.0 | 1574.0 | 1534.0 | 1557.0 | 76.7 Thousand |
| 31 May, 2024 | 1504.0 | 1551.0 | 1477.0 | 1533.0 | 109.5 Thousand |
| 30 May, 2024 | 1486.0 | 1489.0 | 1441.0 | 1474.0 | 134 Thousand |
| 29 May, 2024 | 1575.0 | 1599.0 | 1503.0 | 1516.0 | 94.6 Thousand |
| 28 May, 2024 | 1550.0 | 1602.0 | 1547.0 | 1565.0 | 132.8 Thousand |
4755
6647
6755
601798
CRWKF
002671