Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1580.0 | 1590.0 | 1541.0 | 1569.0 | 132.3 Thousand |
| 10 May, 2024 | 1510.0 | 1565.0 | 1502.0 | 1565.0 | 166.5 Thousand |
| 09 May, 2024 | 1449.0 | 1491.0 | 1442.0 | 1491.0 | 81.8 Thousand |
| 08 May, 2024 | 1465.0 | 1473.0 | 1433.0 | 1449.0 | 94.1 Thousand |
| 07 May, 2024 | 1475.0 | 1505.0 | 1455.0 | 1463.0 | 113 Thousand |
| 02 May, 2024 | 1429.0 | 1480.0 | 1415.0 | 1447.0 | 100.6 Thousand |
| 01 May, 2024 | 1462.0 | 1472.0 | 1403.0 | 1435.0 | 181.4 Thousand |
| 30 Apr, 2024 | 1480.0 | 1533.0 | 1417.0 | 1432.0 | 590.5 Thousand |
| 26 Apr, 2024 | 1363.0 | 1363.0 | 1305.0 | 1318.0 | 179.6 Thousand |
| 25 Apr, 2024 | 1324.0 | 1365.0 | 1318.0 | 1361.0 | 125.4 Thousand |
4755
6647
6755
601798
CRWKF
002671