Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1079.0 1080.0 1063.0 1063.0 25.9 Thousand
16 Jan, 2024 1080.0 1081.0 1070.0 1075.0 30.9 Thousand
15 Jan, 2024 1080.0 1084.0 1074.0 1079.0 24.7 Thousand
12 Jan, 2024 1104.0 1104.0 1078.0 1079.0 32.3 Thousand
11 Jan, 2024 1095.0 1107.0 1094.0 1094.0 13.7 Thousand
10 Jan, 2024 1100.0 1107.0 1094.0 1094.0 21.3 Thousand
09 Jan, 2024 1101.0 1105.0 1091.0 1097.0 27.8 Thousand
05 Jan, 2024 1093.0 1102.0 1089.0 1091.0 22.8 Thousand
04 Jan, 2024 1092.0 1094.0 1080.0 1093.0 33 Thousand
29 Dec, 2023 1082.0 1106.0 1082.0 1102.0 42.6 Thousand