Seiko Electric Co., Ltd. (6653.T)

JPY 1313.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1319.0 1332.0 1301.0 1308.0 28.9 Thousand
22 Apr, 2024 1339.0 1348.0 1303.0 1312.0 65.2 Thousand
19 Apr, 2024 1326.0 1333.0 1280.0 1311.0 81.5 Thousand
18 Apr, 2024 1329.0 1347.0 1322.0 1337.0 35.6 Thousand
17 Apr, 2024 1368.0 1372.0 1329.0 1335.0 95 Thousand
16 Apr, 2024 1390.0 1409.0 1352.0 1362.0 111.7 Thousand
15 Apr, 2024 1400.0 1423.0 1384.0 1397.0 146.5 Thousand
12 Apr, 2024 1436.0 1523.0 1402.0 1438.0 592.4 Thousand
11 Apr, 2024 1306.0 1423.0 1291.0 1423.0 321.1 Thousand
10 Apr, 2024 1275.0 1295.0 1259.0 1290.0 55.1 Thousand