Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1132.0 1132.0 1112.0 1112.0 26.6 Thousand
13 Dec, 2023 1136.0 1136.0 1126.0 1126.0 11.9 Thousand
12 Dec, 2023 1140.0 1146.0 1127.0 1127.0 17.2 Thousand
11 Dec, 2023 1120.0 1135.0 1119.0 1135.0 14.2 Thousand
08 Dec, 2023 1120.0 1121.0 1108.0 1110.0 32.2 Thousand
07 Dec, 2023 1125.0 1132.0 1118.0 1123.0 39.9 Thousand
06 Dec, 2023 1125.0 1139.0 1124.0 1134.0 15.9 Thousand
05 Dec, 2023 1134.0 1135.0 1122.0 1128.0 21.5 Thousand
04 Dec, 2023 1140.0 1140.0 1127.0 1137.0 15.5 Thousand
01 Dec, 2023 1143.0 1143.0 1127.0 1127.0 17.7 Thousand