Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1164.0 | 1180.0 | 1152.0 | 1167.0 | 34.7 Thousand |
| 11 Mar, 2024 | 1180.0 | 1185.0 | 1149.0 | 1164.0 | 62.1 Thousand |
| 08 Mar, 2024 | 1199.0 | 1228.0 | 1195.0 | 1209.0 | 54.6 Thousand |
| 07 Mar, 2024 | 1214.0 | 1230.0 | 1207.0 | 1220.0 | 59 Thousand |
| 06 Mar, 2024 | 1204.0 | 1210.0 | 1194.0 | 1201.0 | 45.4 Thousand |
| 05 Mar, 2024 | 1189.0 | 1225.0 | 1185.0 | 1223.0 | 34.2 Thousand |
| 04 Mar, 2024 | 1202.0 | 1205.0 | 1181.0 | 1193.0 | 70.6 Thousand |
| 01 Mar, 2024 | 1250.0 | 1250.0 | 1202.0 | 1202.0 | 63.9 Thousand |
| 29 Feb, 2024 | 1207.0 | 1249.0 | 1207.0 | 1249.0 | 78.6 Thousand |
| 28 Feb, 2024 | 1214.0 | 1226.0 | 1185.0 | 1217.0 | 60 Thousand |
4755
6647
6755
601798
CRWKF
002671