Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1114.0 1116.0 1070.0 1071.0 189.7 Thousand
08 Feb, 2024 1113.0 1117.0 1101.0 1109.0 47.7 Thousand
07 Feb, 2024 1095.0 1119.0 1090.0 1117.0 47.4 Thousand
06 Feb, 2024 1096.0 1096.0 1084.0 1091.0 24.7 Thousand
05 Feb, 2024 1086.0 1105.0 1086.0 1096.0 38.6 Thousand
02 Feb, 2024 1088.0 1088.0 1075.0 1076.0 30.7 Thousand
01 Feb, 2024 1076.0 1091.0 1068.0 1084.0 114.5 Thousand
31 Jan, 2024 1086.0 1103.0 1081.0 1103.0 128.6 Thousand
30 Jan, 2024 1090.0 1094.0 1074.0 1074.0 110.8 Thousand
29 Jan, 2024 1080.0 1087.0 1080.0 1087.0 27.9 Thousand