Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1076.0 1079.0 1072.0 1074.0 23.3 Thousand
25 Jan, 2024 1072.0 1083.0 1070.0 1076.0 23.9 Thousand
24 Jan, 2024 1066.0 1072.0 1066.0 1071.0 25.9 Thousand
23 Jan, 2024 1073.0 1075.0 1063.0 1063.0 32.2 Thousand
22 Jan, 2024 1070.0 1077.0 1067.0 1069.0 29.8 Thousand
19 Jan, 2024 1060.0 1064.0 1053.0 1063.0 43.9 Thousand
18 Jan, 2024 1063.0 1069.0 1057.0 1057.0 19.2 Thousand
17 Jan, 2024 1079.0 1080.0 1063.0 1063.0 25.9 Thousand
16 Jan, 2024 1080.0 1081.0 1070.0 1075.0 30.9 Thousand
15 Jan, 2024 1080.0 1084.0 1074.0 1079.0 24.7 Thousand