Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1123.0 1130.0 1120.0 1128.0 24.3 Thousand
22 Dec, 2023 1120.0 1123.0 1115.0 1120.0 13.6 Thousand
21 Dec, 2023 1110.0 1120.0 1109.0 1116.0 22 Thousand
20 Dec, 2023 1123.0 1124.0 1115.0 1118.0 37.5 Thousand
19 Dec, 2023 1117.0 1123.0 1108.0 1123.0 30.6 Thousand
18 Dec, 2023 1114.0 1122.0 1105.0 1117.0 28.6 Thousand
15 Dec, 2023 1115.0 1124.0 1105.0 1116.0 14.7 Thousand
14 Dec, 2023 1132.0 1132.0 1112.0 1112.0 26.6 Thousand
13 Dec, 2023 1136.0 1136.0 1126.0 1126.0 11.9 Thousand
12 Dec, 2023 1140.0 1146.0 1127.0 1127.0 17.2 Thousand