Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1192.0 1206.0 1181.0 1186.0 63.2 Thousand
29 Sep, 2023 1156.0 1242.0 1156.0 1192.0 236 Thousand
28 Sep, 2023 1145.0 1155.0 1134.0 1145.0 42.8 Thousand
27 Sep, 2023 1106.0 1131.0 1101.0 1129.0 29.9 Thousand
26 Sep, 2023 1111.0 1117.0 1107.0 1107.0 15.1 Thousand
25 Sep, 2023 1104.0 1112.0 1103.0 1111.0 19.9 Thousand
22 Sep, 2023 1096.0 1110.0 1091.0 1106.0 30.5 Thousand
21 Sep, 2023 1112.0 1115.0 1106.0 1106.0 13.7 Thousand
20 Sep, 2023 1128.0 1131.0 1111.0 1111.0 21.3 Thousand
19 Sep, 2023 1135.0 1135.0 1126.0 1134.0 25.2 Thousand