Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1120.0 1135.0 1119.0 1135.0 14.2 Thousand
08 Dec, 2023 1120.0 1121.0 1108.0 1110.0 32.2 Thousand
07 Dec, 2023 1125.0 1132.0 1118.0 1123.0 39.9 Thousand
06 Dec, 2023 1125.0 1139.0 1124.0 1134.0 15.9 Thousand
05 Dec, 2023 1134.0 1135.0 1122.0 1128.0 21.5 Thousand
04 Dec, 2023 1140.0 1140.0 1127.0 1137.0 15.5 Thousand
01 Dec, 2023 1143.0 1143.0 1127.0 1127.0 17.7 Thousand
30 Nov, 2023 1132.0 1141.0 1132.0 1141.0 12.1 Thousand
29 Nov, 2023 1123.0 1139.0 1123.0 1131.0 19.6 Thousand
28 Nov, 2023 1120.0 1123.0 1105.0 1123.0 17.8 Thousand