Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1184.0 1226.0 1181.0 1219.0 83.9 Thousand
26 Feb, 2024 1154.0 1185.0 1150.0 1182.0 52 Thousand
22 Feb, 2024 1155.0 1155.0 1130.0 1143.0 33.6 Thousand
21 Feb, 2024 1164.0 1165.0 1141.0 1142.0 16.7 Thousand
20 Feb, 2024 1166.0 1166.0 1152.0 1158.0 18 Thousand
19 Feb, 2024 1146.0 1166.0 1146.0 1164.0 25.8 Thousand
16 Feb, 2024 1135.0 1160.0 1135.0 1146.0 42.4 Thousand
15 Feb, 2024 1173.0 1173.0 1128.0 1128.0 56 Thousand
14 Feb, 2024 1138.0 1188.0 1130.0 1179.0 164.4 Thousand
13 Feb, 2024 1117.0 1143.0 1090.0 1139.0 309.7 Thousand