Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1132.0 1141.0 1132.0 1141.0 12.1 Thousand
29 Nov, 2023 1123.0 1139.0 1123.0 1131.0 19.6 Thousand
28 Nov, 2023 1120.0 1123.0 1105.0 1123.0 17.8 Thousand
27 Nov, 2023 1111.0 1117.0 1105.0 1111.0 15.2 Thousand
24 Nov, 2023 1100.0 1111.0 1100.0 1106.0 12.8 Thousand
22 Nov, 2023 1100.0 1107.0 1100.0 1100.0 12.9 Thousand
21 Nov, 2023 1097.0 1108.0 1097.0 1099.0 11.7 Thousand
20 Nov, 2023 1100.0 1104.0 1090.0 1098.0 24.1 Thousand
17 Nov, 2023 1103.0 1112.0 1098.0 1101.0 16.8 Thousand
16 Nov, 2023 1117.0 1118.0 1101.0 1103.0 14.7 Thousand