Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1091.0 1099.0 1077.0 1083.0 127.9 Thousand
27 Dec, 2023 1137.0 1137.0 1121.0 1128.0 212.5 Thousand
26 Dec, 2023 1130.0 1137.0 1125.0 1129.0 38.5 Thousand
25 Dec, 2023 1123.0 1130.0 1120.0 1128.0 24.3 Thousand
22 Dec, 2023 1120.0 1123.0 1115.0 1120.0 13.6 Thousand
21 Dec, 2023 1110.0 1120.0 1109.0 1116.0 22 Thousand
20 Dec, 2023 1123.0 1124.0 1115.0 1118.0 37.5 Thousand
19 Dec, 2023 1117.0 1123.0 1108.0 1123.0 30.6 Thousand
18 Dec, 2023 1114.0 1122.0 1105.0 1117.0 28.6 Thousand
15 Dec, 2023 1115.0 1124.0 1105.0 1116.0 14.7 Thousand