Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1243.0 1243.0 1198.0 1211.0 43.6 Thousand
26 Mar, 2024 1220.0 1242.0 1215.0 1222.0 28.2 Thousand
25 Mar, 2024 1234.0 1248.0 1219.0 1242.0 47.2 Thousand
22 Mar, 2024 1221.0 1232.0 1211.0 1230.0 27.6 Thousand
21 Mar, 2024 1215.0 1230.0 1200.0 1215.0 69.8 Thousand
19 Mar, 2024 1203.0 1205.0 1192.0 1205.0 13.9 Thousand
18 Mar, 2024 1196.0 1204.0 1176.0 1199.0 38.8 Thousand
15 Mar, 2024 1175.0 1194.0 1170.0 1183.0 18.6 Thousand
14 Mar, 2024 1147.0 1183.0 1147.0 1182.0 32.6 Thousand
13 Mar, 2024 1180.0 1180.0 1148.0 1152.0 28 Thousand