Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1086.0 1103.0 1081.0 1103.0 128.6 Thousand
30 Jan, 2024 1090.0 1094.0 1074.0 1074.0 110.8 Thousand
29 Jan, 2024 1080.0 1087.0 1080.0 1087.0 27.9 Thousand
26 Jan, 2024 1076.0 1079.0 1072.0 1074.0 23.3 Thousand
25 Jan, 2024 1072.0 1083.0 1070.0 1076.0 23.9 Thousand
24 Jan, 2024 1066.0 1072.0 1066.0 1071.0 25.9 Thousand
23 Jan, 2024 1073.0 1075.0 1063.0 1063.0 32.2 Thousand
22 Jan, 2024 1070.0 1077.0 1067.0 1069.0 29.8 Thousand
19 Jan, 2024 1060.0 1064.0 1053.0 1063.0 43.9 Thousand
18 Jan, 2024 1063.0 1069.0 1057.0 1057.0 19.2 Thousand