Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1250.0 1250.0 1202.0 1202.0 63.9 Thousand
29 Feb, 2024 1207.0 1249.0 1207.0 1249.0 78.6 Thousand
28 Feb, 2024 1214.0 1226.0 1185.0 1217.0 60 Thousand
27 Feb, 2024 1184.0 1226.0 1181.0 1219.0 83.9 Thousand
26 Feb, 2024 1154.0 1185.0 1150.0 1182.0 52 Thousand
22 Feb, 2024 1155.0 1155.0 1130.0 1143.0 33.6 Thousand
21 Feb, 2024 1164.0 1165.0 1141.0 1142.0 16.7 Thousand
20 Feb, 2024 1166.0 1166.0 1152.0 1158.0 18 Thousand
19 Feb, 2024 1146.0 1166.0 1146.0 1164.0 25.8 Thousand
16 Feb, 2024 1135.0 1160.0 1135.0 1146.0 42.4 Thousand