Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1503.0 | 1544.0 | 1501.0 | 1544.0 | 47.5 Thousand |
| 24 May, 2024 | 1506.0 | 1528.0 | 1490.0 | 1513.0 | 59.8 Thousand |
| 23 May, 2024 | 1509.0 | 1548.0 | 1490.0 | 1546.0 | 82.1 Thousand |
| 22 May, 2024 | 1536.0 | 1542.0 | 1500.0 | 1507.0 | 48.6 Thousand |
| 21 May, 2024 | 1530.0 | 1578.0 | 1525.0 | 1536.0 | 48.8 Thousand |
| 20 May, 2024 | 1560.0 | 1567.0 | 1521.0 | 1521.0 | 72.9 Thousand |
| 17 May, 2024 | 1539.0 | 1577.0 | 1526.0 | 1560.0 | 78.6 Thousand |
| 16 May, 2024 | 1586.0 | 1588.0 | 1540.0 | 1547.0 | 82.3 Thousand |
| 15 May, 2024 | 1574.0 | 1603.0 | 1550.0 | 1574.0 | 144.1 Thousand |
| 14 May, 2024 | 1553.0 | 1573.0 | 1537.0 | 1553.0 | 115.2 Thousand |
4755
6647
6755
601798
CRWKF
002671