Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1400.0 1423.0 1384.0 1397.0 146.5 Thousand
12 Apr, 2024 1436.0 1523.0 1402.0 1438.0 592.4 Thousand
11 Apr, 2024 1306.0 1423.0 1291.0 1423.0 321.1 Thousand
10 Apr, 2024 1275.0 1295.0 1259.0 1290.0 55.1 Thousand
09 Apr, 2024 1280.0 1298.0 1276.0 1283.0 38.6 Thousand
08 Apr, 2024 1280.0 1296.0 1257.0 1283.0 61 Thousand
05 Apr, 2024 1267.0 1281.0 1252.0 1254.0 42 Thousand
04 Apr, 2024 1299.0 1305.0 1292.0 1297.0 34.1 Thousand
03 Apr, 2024 1255.0 1285.0 1240.0 1282.0 40.4 Thousand
02 Apr, 2024 1279.0 1282.0 1259.0 1260.0 47.6 Thousand