Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1441.0 | 1443.0 | 1406.0 | 1411.0 | 57.4 Thousand |
| 05 Jul, 2024 | 1460.0 | 1461.0 | 1439.0 | 1441.0 | 38.3 Thousand |
| 04 Jul, 2024 | 1475.0 | 1475.0 | 1449.0 | 1460.0 | 57.9 Thousand |
| 03 Jul, 2024 | 1491.0 | 1510.0 | 1478.0 | 1478.0 | 49.8 Thousand |
| 02 Jul, 2024 | 1491.0 | 1524.0 | 1483.0 | 1498.0 | 67 Thousand |
| 01 Jul, 2024 | 1441.0 | 1461.0 | 1432.0 | 1461.0 | 46.5 Thousand |
| 28 Jun, 2024 | 1454.0 | 1462.0 | 1423.0 | 1432.0 | 60.7 Thousand |
| 27 Jun, 2024 | 1458.0 | 1498.0 | 1443.0 | 1461.0 | 77.2 Thousand |
| 26 Jun, 2024 | 1463.0 | 1463.0 | 1439.0 | 1448.0 | 56.2 Thousand |
| 25 Jun, 2024 | 1456.0 | 1477.0 | 1453.0 | 1465.0 | 44.9 Thousand |
4755
6647
6755
601798
CRWKF
002671