Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1486.0 1489.0 1441.0 1474.0 134 Thousand
29 May, 2024 1575.0 1599.0 1503.0 1516.0 94.6 Thousand
28 May, 2024 1550.0 1602.0 1547.0 1565.0 132.8 Thousand
27 May, 2024 1503.0 1544.0 1501.0 1544.0 47.5 Thousand
24 May, 2024 1506.0 1528.0 1490.0 1513.0 59.8 Thousand
23 May, 2024 1509.0 1548.0 1490.0 1546.0 82.1 Thousand
22 May, 2024 1536.0 1542.0 1500.0 1507.0 48.6 Thousand
21 May, 2024 1530.0 1578.0 1525.0 1536.0 48.8 Thousand
20 May, 2024 1560.0 1567.0 1521.0 1521.0 72.9 Thousand
17 May, 2024 1539.0 1577.0 1526.0 1560.0 78.6 Thousand