Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1254.0 1274.0 1238.0 1252.0 54.3 Thousand
18 Aug, 2024 1254.0 1274.0 1238.0 1252.0 54.3 Thousand
16 Aug, 2024 1253.0 1270.0 1230.0 1258.0 63.8 Thousand
15 Aug, 2024 1227.0 1255.0 1227.0 1245.0 89.9 Thousand
14 Aug, 2024 1186.0 1214.0 1186.0 1201.0 54.2 Thousand
13 Aug, 2024 1168.0 1177.0 1139.0 1176.0 82 Thousand
12 Aug, 2024 1168.0 1177.0 1139.0 1176.0 82 Thousand
09 Aug, 2024 1124.0 1166.0 1118.0 1142.0 127.4 Thousand
08 Aug, 2024 1096.0 1122.0 1062.0 1094.0 148.9 Thousand
07 Aug, 2024 1031.0 1147.0 1023.0 1120.0 158.9 Thousand