Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1285.0 | 1306.0 | 1284.0 | 1297.0 | 25.1 Thousand |
| 10 Oct, 2024 | 1299.0 | 1299.0 | 1281.0 | 1287.0 | 15.5 Thousand |
| 09 Oct, 2024 | 1331.0 | 1331.0 | 1279.0 | 1291.0 | 83.7 Thousand |
| 08 Oct, 2024 | 1289.0 | 1328.0 | 1285.0 | 1328.0 | 88.9 Thousand |
| 07 Oct, 2024 | 1301.0 | 1301.0 | 1286.0 | 1290.0 | 75.8 Thousand |
| 04 Oct, 2024 | 1287.0 | 1297.0 | 1275.0 | 1275.0 | 22.3 Thousand |
| 03 Oct, 2024 | 1300.0 | 1306.0 | 1287.0 | 1287.0 | 11 Thousand |
| 02 Oct, 2024 | 1315.0 | 1315.0 | 1284.0 | 1286.0 | 25.6 Thousand |
| 01 Oct, 2024 | 1292.0 | 1316.0 | 1292.0 | 1313.0 | 17.1 Thousand |
| 30 Sep, 2024 | 1295.0 | 1309.0 | 1280.0 | 1289.0 | 28.8 Thousand |
4755
6647
6755
601798
CRWKF
002671