Seiko Electric Co., Ltd. (6653.T)

JPY 1173.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1225.0 1240.0 1209.0 1216.0 93.3 Thousand
29 Nov, 2024 1230.0 1247.0 1209.0 1215.0 161 Thousand
28 Nov, 2024 1175.0 1215.0 1175.0 1200.0 160.7 Thousand
27 Nov, 2024 1175.0 1192.0 1174.0 1181.0 125.8 Thousand
26 Nov, 2024 1161.0 1175.0 1157.0 1170.0 140 Thousand
25 Nov, 2024 1189.0 1190.0 1168.0 1168.0 83.9 Thousand
22 Nov, 2024 1190.0 1204.0 1186.0 1194.0 53.4 Thousand
21 Nov, 2024 1205.0 1208.0 1182.0 1190.0 50.5 Thousand
20 Nov, 2024 1207.0 1226.0 1189.0 1199.0 50.1 Thousand
19 Nov, 2024 1175.0 1204.0 1162.0 1196.0 103.4 Thousand