Seiko Electric Co., Ltd. (6653.T)
JPY 1232.0
(1.65%)
JPY 1232.0
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1177.0 | 1192.0 | 1176.0 | 1178.0 | 25.9 Thousand |
| 27 Mar, 2025 | 1177.0 | 1185.0 | 1176.0 | 1181.0 | 41.4 Thousand |
| 26 Mar, 2025 | 1181.0 | 1183.0 | 1173.0 | 1181.0 | 26.2 Thousand |
| 25 Mar, 2025 | 1185.0 | 1189.0 | 1180.0 | 1181.0 | 19.5 Thousand |
| 24 Mar, 2025 | 1196.0 | 1197.0 | 1176.0 | 1185.0 | 50.6 Thousand |
| 21 Mar, 2025 | 1193.0 | 1197.0 | 1186.0 | 1196.0 | 43.7 Thousand |
| 19 Mar, 2025 | 1185.0 | 1195.0 | 1180.0 | 1190.0 | 33.5 Thousand |
| 18 Mar, 2025 | 1186.0 | 1192.0 | 1178.0 | 1183.0 | 35.9 Thousand |
| 17 Mar, 2025 | 1176.0 | 1183.0 | 1169.0 | 1182.0 | 52.8 Thousand |
| 14 Mar, 2025 | 1160.0 | 1175.0 | 1158.0 | 1167.0 | 37 Thousand |
4755
6647
6755
601798
CRWKF
002671