Seiko Electric Co., Ltd. (6653.T)

JPY 1232.0

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1175.0 1191.0 1175.0 1187.0 24.3 Thousand
11 Oct, 2023 1177.0 1181.0 1161.0 1179.0 31 Thousand
10 Oct, 2023 1176.0 1182.0 1167.0 1167.0 35.8 Thousand
06 Oct, 2023 1171.0 1199.0 1157.0 1173.0 31.3 Thousand
05 Oct, 2023 1166.0 1169.0 1146.0 1167.0 52.1 Thousand
04 Oct, 2023 1133.0 1147.0 1127.0 1138.0 73.3 Thousand
03 Oct, 2023 1180.0 1197.0 1163.0 1163.0 47.1 Thousand
02 Oct, 2023 1192.0 1206.0 1181.0 1186.0 63.2 Thousand
29 Sep, 2023 1156.0 1242.0 1156.0 1192.0 236 Thousand
28 Sep, 2023 1145.0 1155.0 1134.0 1145.0 42.8 Thousand