OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 5196.0 5207.0 5127.0 5155.0 1 Million
14 Nov, 2024 5296.0 5319.0 5176.0 5196.0 1.27 Million
13 Nov, 2024 5369.0 5392.0 5281.0 5309.0 954.8 Thousand
12 Nov, 2024 5466.0 5488.0 5359.0 5400.0 1.31 Million
11 Nov, 2024 5597.0 5620.0 5415.0 5449.0 1.48 Million
08 Nov, 2024 5826.0 5841.0 5620.0 5674.0 1.57 Million
07 Nov, 2024 5998.0 6100.0 5660.0 5793.0 2.49 Million
06 Nov, 2024 6039.0 6194.0 5901.0 5928.0 1.56 Million
05 Nov, 2024 5968.0 6087.0 5926.0 6045.0 829.6 Thousand
01 Nov, 2024 5900.0 6041.0 5900.0 5968.0 925 Thousand