OMRON Corporation (6645.T)
JPY 4337.0
(1.71%)
JPY 4337.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4217.0 | 4246.0 | 4189.0 | 4230.0 | 552.6 Thousand |
| 17 Apr, 2025 | 4152.0 | 4201.0 | 4105.0 | 4182.0 | 805.4 Thousand |
| 16 Apr, 2025 | 4139.0 | 4154.0 | 4094.0 | 4122.0 | 1.08 Million |
| 15 Apr, 2025 | 4110.0 | 4161.0 | 4088.0 | 4106.0 | 953 Thousand |
| 14 Apr, 2025 | 4069.0 | 4089.0 | 4000.0 | 4069.0 | 1.07 Million |
| 11 Apr, 2025 | 3801.0 | 4016.0 | 3780.0 | 4000.0 | 1.94 Million |
| 10 Apr, 2025 | 4173.0 | 4173.0 | 4049.0 | 4093.0 | 2.33 Million |
| 09 Apr, 2025 | 3810.0 | 3820.0 | 3634.0 | 3683.0 | 1.59 Million |
| 08 Apr, 2025 | 4000.0 | 4038.0 | 3890.0 | 3925.0 | 1.31 Million |
| 07 Apr, 2025 | 3783.0 | 3849.0 | 3685.0 | 3746.0 | 2.46 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566