OMRON Corporation (6645.T)
JPY 4337.0
(1.71%)
JPY 4337.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3794.0 | 3811.0 | 3712.0 | 3725.0 | 1.34 Million |
| 03 Jun, 2025 | 3751.0 | 3759.0 | 3712.0 | 3725.0 | 1.43 Million |
| 02 Jun, 2025 | 3721.0 | 3743.0 | 3692.0 | 3722.0 | 1.23 Million |
| 30 May, 2025 | 3761.0 | 3772.0 | 3718.0 | 3745.0 | 2.86 Million |
| 29 May, 2025 | 3806.0 | 3831.0 | 3776.0 | 3795.0 | 1.4 Million |
| 28 May, 2025 | 3820.0 | 3831.0 | 3790.0 | 3805.0 | 874.5 Thousand |
| 27 May, 2025 | 3800.0 | 3810.0 | 3768.0 | 3791.0 | 942.3 Thousand |
| 26 May, 2025 | 3755.0 | 3808.0 | 3745.0 | 3797.0 | 729.5 Thousand |
| 23 May, 2025 | 3811.0 | 3827.0 | 3771.0 | 3778.0 | 849.6 Thousand |
| 22 May, 2025 | 3760.0 | 3831.0 | 3753.0 | 3792.0 | 1.8 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566