OMRON Corporation (6645.T)

JPY 5031.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 5320.0 5390.0 5286.0 5375.0 1.04 Million
26 Dec, 2024 5295.0 5340.0 5268.0 5300.0 922.4 Thousand
25 Dec, 2024 5300.0 5330.0 5246.0 5315.0 966.3 Thousand
24 Dec, 2024 5139.0 5249.0 5121.0 5239.0 759.7 Thousand
23 Dec, 2024 5159.0 5178.0 5094.0 5174.0 765 Thousand
20 Dec, 2024 5059.0 5191.0 5055.0 5128.0 1.48 Million
19 Dec, 2024 4934.0 5055.0 4922.0 5033.0 1.03 Million
18 Dec, 2024 5064.0 5092.0 5026.0 5034.0 485.1 Thousand
17 Dec, 2024 5004.0 5081.0 4970.0 5055.0 863.8 Thousand
16 Dec, 2024 4914.0 5021.0 4875.0 4987.0 1.09 Million