OMRON Corporation (6645.T)
JPY 4337.0
(1.71%)
JPY 4337.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3761.0 | 3772.0 | 3718.0 | 3745.0 | 2.86 Million |
| 29 May, 2025 | 3806.0 | 3831.0 | 3776.0 | 3795.0 | 1.4 Million |
| 28 May, 2025 | 3820.0 | 3831.0 | 3790.0 | 3805.0 | 874.5 Thousand |
| 27 May, 2025 | 3800.0 | 3810.0 | 3768.0 | 3791.0 | 942.3 Thousand |
| 26 May, 2025 | 3755.0 | 3808.0 | 3745.0 | 3797.0 | 729.5 Thousand |
| 23 May, 2025 | 3811.0 | 3827.0 | 3771.0 | 3778.0 | 849.6 Thousand |
| 22 May, 2025 | 3760.0 | 3831.0 | 3753.0 | 3792.0 | 1.8 Million |
| 21 May, 2025 | 3881.0 | 3920.0 | 3863.0 | 3867.0 | 1.02 Million |
| 20 May, 2025 | 3920.0 | 3953.0 | 3836.0 | 3853.0 | 1.21 Million |
| 19 May, 2025 | 3858.0 | 3889.0 | 3825.0 | 3862.0 | 1.53 Million |
PG
7164
WTCHF
FCSMF
LFLY
7566