OMRON Corporation (6645.T)

JPY 4337.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6864.0 6906.0 6857.0 6876.0 811.3 Thousand
19 Sep, 2023 6883.0 6924.0 6851.0 6905.0 866.2 Thousand
15 Sep, 2023 6960.0 7002.0 6899.0 6980.0 1.31 Million
14 Sep, 2023 6901.0 6971.0 6888.0 6939.0 764.4 Thousand